Transgene SA (TNG.PA)
EUR 0.6
(-1.63%)
EUR 0.6
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.21 | 1.23 | 1.18 | 1.23 | 19.13 Thousand |
| 01 Feb, 2024 | 1.22 | 1.22 | 1.14 | 1.18 | 43.18 Thousand |
| 31 Jan, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 27.31 Thousand |
| 30 Jan, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 29.04 Thousand |
| 29 Jan, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 12.94 Thousand |
| 26 Jan, 2024 | 1.31 | 1.33 | 1.3 | 1.31 | 7404.00 |
| 25 Jan, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 10.13 Thousand |
| 24 Jan, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 18.75 Thousand |
| 23 Jan, 2024 | 1.32 | 1.37 | 1.31 | 1.34 | 30.05 Thousand |
| 22 Jan, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 12.78 Thousand |
5186
5344
603256
0235
HINDUNILVR
PFXNZ