Ubisoft Entertainment SA (UBI.PA)

EUR 11.12

(7.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.6 9.8 9.42 9.73 230.35 Thousand
15 May, 2025 9.8 9.87 9.05 9.33 928.22 Thousand
14 May, 2025 11.6 11.65 11.46 11.49 38.61 Thousand
13 May, 2025 11.43 11.56 11.4 11.52 32.09 Thousand
12 May, 2025 11.22 11.55 11.22 11.53 115.31 Thousand
09 May, 2025 11.3 11.43 10.96 11.15 427.56 Thousand
08 May, 2025 11.3 11.37 11.04 11.19 471.3 Thousand
07 May, 2025 11.08 11.45 10.96 11.15 501.91 Thousand
06 May, 2025 11.0 11.32 10.79 10.96 374.29 Thousand
05 May, 2025 10.82 11.23 10.69 10.99 471.63 Thousand