Uniphar plc (UPR.IR)
EUR 3.0
(1.35%)
EUR 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.82 | 3.85 | 3.81 | 3.85 | 862.00 |
| 26 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 12.00 |
| 25 Jun, 2025 | 3.61 | 3.72 | 3.61 | 3.71 | 22.94 Thousand |
| 24 Jun, 2025 | 3.76 | 3.78 | 3.72 | 3.78 | 4811.00 |
| 23 Jun, 2025 | 3.9 | 3.9 | 3.88 | 3.89 | 32.81 Thousand |
| 20 Jun, 2025 | 3.93 | 3.97 | 3.9 | 3.9 | 377.05 Thousand |
| 19 Jun, 2025 | 3.86 | 3.93 | 3.86 | 3.91 | 216.68 Thousand |
| 18 Jun, 2025 | 3.86 | 4.01 | 3.86 | 3.94 | 3.58 Million |
| 17 Jun, 2025 | 3.86 | 3.88 | 3.7 | 3.85 | 235.03 Thousand |
| 16 Jun, 2025 | 3.75 | 3.86 | 3.75 | 3.84 | 163.49 Thousand |
TBPH
1373
KCO
4575
DSKY
ROU