Uniphar plc (UPR.IR)
EUR 3.0
(1.35%)
EUR 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.86 | 3.93 | 3.86 | 3.91 | 216.68 Thousand |
| 18 Jun, 2025 | 3.86 | 4.01 | 3.86 | 3.94 | 3.58 Million |
| 17 Jun, 2025 | 3.86 | 3.88 | 3.7 | 3.85 | 235.03 Thousand |
| 16 Jun, 2025 | 3.75 | 3.86 | 3.75 | 3.84 | 163.49 Thousand |
| 13 Jun, 2025 | 3.75 | 3.86 | 3.75 | 3.82 | 186.57 Thousand |
| 12 Jun, 2025 | 3.75 | 3.85 | 3.75 | 3.84 | 540.09 Thousand |
| 11 Jun, 2025 | 3.74 | 3.85 | 3.74 | 3.84 | 3.18 Million |
| 10 Jun, 2025 | 3.7 | 3.85 | 3.7 | 3.8 | 1.39 Million |
| 09 Jun, 2025 | 3.64 | 3.72 | 3.59 | 3.7 | 859.73 Thousand |
| 06 Jun, 2025 | 3.63 | 3.65 | 3.61 | 3.65 | 84.88 Thousand |
TBPH
1373
KCO
4575
DSKY
ROU