Vetoquinol SA (VETO.PA)

EUR 74.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 74.8 74.8 73.8 74.1 350.00
21 May, 2025 74.6 74.6 74.6 74.6 123.00
20 May, 2025 72.8 73.8 72.8 73.8 220.00
19 May, 2025 74.0 74.2 73.2 73.2 233.00
16 May, 2025 72.2 73.8 71.9 73.6 4189.00
15 May, 2025 72.2 72.6 71.3 71.9 7472.00
14 May, 2025 72.8 74.4 72.0 72.1 2862.00
13 May, 2025 73.0 73.6 72.6 72.8 2879.00
12 May, 2025 73.1 73.4 71.5 72.9 6256.00
09 May, 2025 73.1 73.5 72.8 73.1 2294.00