Vetoquinol SA (VETO.PA)

EUR 74.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 72.9 73.6 72.9 73.0 1618.00
07 May, 2025 74.0 74.2 72.6 72.9 2148.00
06 May, 2025 74.8 75.0 73.7 74.1 1960.00
05 May, 2025 74.8 76.1 74.1 75.0 3437.00
02 May, 2025 74.4 75.1 73.4 74.5 3628.00
30 Apr, 2025 73.4 74.4 73.2 74.4 2001.00
29 Apr, 2025 74.0 74.6 73.2 73.4 4161.00
28 Apr, 2025 73.2 75.3 72.6 74.0 10.94 Thousand
25 Apr, 2025 77.8 77.8 72.4 73.2 27.09 Thousand
24 Apr, 2025 76.8 79.4 76.1 79.0 5309.00