Vetoquinol SA (VETO.PA)
EUR 74.5
(0.13%)
EUR 74.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 83.0 | 84.0 | 82.8 | 83.4 | 14.18 Thousand |
| 09 Oct, 2023 | 83.0 | 83.5 | 81.9 | 82.7 | 1897.00 |
| 06 Oct, 2023 | 82.8 | 84.0 | 81.9 | 83.1 | 5816.00 |
| 05 Oct, 2023 | 80.9 | 83.6 | 80.7 | 82.7 | 1481.00 |
| 04 Oct, 2023 | 81.6 | 81.7 | 79.6 | 79.6 | 1144.00 |
| 03 Oct, 2023 | 79.6 | 82.2 | 79.3 | 80.7 | 1463.00 |
| 02 Oct, 2023 | 78.0 | 79.6 | 78.0 | 79.6 | 1688.00 |
| 29 Sep, 2023 | 77.2 | 78.4 | 77.0 | 78.0 | 1763.00 |
| 28 Sep, 2023 | 79.2 | 79.2 | 76.8 | 76.8 | 2300.00 |
| 27 Sep, 2023 | 76.7 | 79.8 | 76.3 | 79.2 | 4753.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL