Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 301.55 306.3 299.65 303.35 3480.00
22 Apr, 2025 302.9 302.9 297.5 297.6 3552.00
17 Apr, 2025 302.1 304.45 300.2 302.0 9401.00
16 Apr, 2025 296.9 306.0 290.3 306.0 6909.00
15 Apr, 2025 296.6 299.0 295.05 297.5 5109.00
14 Apr, 2025 294.5 298.7 291.0 296.45 5158.00
11 Apr, 2025 290.3 292.95 285.35 292.95 2848.00
10 Apr, 2025 299.9 300.95 285.85 289.15 9316.00
09 Apr, 2025 289.8 289.95 278.55 282.25 9067.00
08 Apr, 2025 285.5 295.4 285.0 291.8 8507.00