Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 306.0 | 308.5 | 306.0 | 307.0 | 245.00 |
| 19 May, 2025 | 310.0 | 310.0 | 304.0 | 304.5 | 674.00 |
| 16 May, 2025 | 305.0 | 311.5 | 304.5 | 311.5 | 6639.00 |
| 15 May, 2025 | 304.5 | 306.0 | 301.5 | 305.5 | 3578.00 |
| 14 May, 2025 | 307.55 | 309.4 | 304.6 | 304.75 | 5058.00 |
| 13 May, 2025 | 307.4 | 313.7 | 306.9 | 307.9 | 5474.00 |
| 12 May, 2025 | 307.0 | 307.0 | 301.8 | 306.5 | 7118.00 |
| 09 May, 2025 | 306.6 | 307.45 | 305.25 | 306.0 | 4484.00 |
| 08 May, 2025 | 307.05 | 309.7 | 303.25 | 305.15 | 3925.00 |
| 07 May, 2025 | 307.7 | 308.85 | 304.0 | 306.8 | 4935.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY