Voltalia SA (VLTSA.PA)
EUR 7.48
(2.51%)
EUR 7.48
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.6 | 7.72 | 7.55 | 7.56 | 29.62 Thousand |
| 07 May, 2025 | 7.58 | 7.61 | 7.51 | 7.61 | 40.12 Thousand |
| 06 May, 2025 | 7.64 | 7.75 | 7.5 | 7.61 | 48.52 Thousand |
| 05 May, 2025 | 7.46 | 7.62 | 7.42 | 7.62 | 65.18 Thousand |
| 02 May, 2025 | 7.37 | 7.55 | 7.35 | 7.48 | 61.88 Thousand |
| 30 Apr, 2025 | 7.46 | 7.47 | 6.97 | 7.3 | 116.39 Thousand |
| 29 Apr, 2025 | 7.54 | 7.56 | 7.36 | 7.47 | 62.92 Thousand |
| 28 Apr, 2025 | 7.34 | 7.58 | 7.29 | 7.54 | 81.03 Thousand |
| 25 Apr, 2025 | 7.31 | 7.38 | 7.27 | 7.35 | 39.38 Thousand |
| 24 Apr, 2025 | 7.08 | 7.28 | 7.07 | 7.27 | 53.88 Thousand |
CIR
TFG
CATY
2587
ALKEM
600847