Voltalia SA (VLTSA.PA)
EUR 7.48
(2.51%)
EUR 7.48
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.18 | 8.32 | 8.18 | 8.24 | 10.88 Thousand |
| 21 May, 2025 | 8.08 | 8.1 | 8.05 | 8.06 | 4132.00 |
| 20 May, 2025 | 7.7 | 7.86 | 7.7 | 7.86 | 5146.00 |
| 19 May, 2025 | 8.0 | 8.03 | 7.96 | 8.01 | 8806.00 |
| 16 May, 2025 | 8.04 | 8.06 | 7.96 | 8.01 | 20.01 Thousand |
| 15 May, 2025 | 8.15 | 8.2 | 7.99 | 8.06 | 48.85 Thousand |
| 14 May, 2025 | 8.06 | 8.18 | 7.98 | 8.13 | 61.94 Thousand |
| 13 May, 2025 | 7.76 | 8.09 | 7.76 | 8.09 | 51.56 Thousand |
| 12 May, 2025 | 8.02 | 8.12 | 7.74 | 7.74 | 71.91 Thousand |
| 09 May, 2025 | 7.58 | 8.06 | 7.58 | 7.98 | 119.13 Thousand |
CIR
TFG
CATY
2587
ALKEM
600847