Voltalia SA (VLTSA.PA)
EUR 7.48
(2.51%)
EUR 7.48
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.08 | 8.17 | 7.94 | 8.03 | 48.92 Thousand |
| 07 Mar, 2025 | 8.14 | 8.16 | 7.86 | 8.01 | 34.49 Thousand |
| 06 Mar, 2025 | 7.94 | 8.23 | 7.87 | 8.13 | 103.71 Thousand |
| 05 Mar, 2025 | 7.7 | 7.94 | 7.7 | 7.82 | 56.58 Thousand |
| 04 Mar, 2025 | 7.78 | 7.92 | 7.65 | 7.65 | 110.81 Thousand |
| 03 Mar, 2025 | 8.24 | 8.32 | 7.8 | 7.8 | 76.72 Thousand |
| 28 Feb, 2025 | 7.94 | 8.26 | 7.69 | 8.26 | 189.58 Thousand |
| 27 Feb, 2025 | 8.13 | 8.13 | 7.9 | 7.97 | 70.65 Thousand |
| 26 Feb, 2025 | 8.12 | 8.26 | 8.08 | 8.14 | 59.04 Thousand |
| 25 Feb, 2025 | 7.95 | 8.2 | 7.94 | 8.03 | 75.03 Thousand |
CIR
TFG
CATY
2587
ALKEM
600847