Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.6 | 6.6 | 6.2 | 6.2 | 691.00 |
| 07 May, 2025 | 7.0 | 7.0 | 6.65 | 6.65 | 152.00 |
| 06 May, 2025 | 7.05 | 7.1 | 7.0 | 7.0 | 64.00 |
| 05 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 3.00 |
| 02 May, 2025 | 6.65 | 7.05 | 6.65 | 7.05 | 122.00 |
| 30 Apr, 2025 | 7.0 | 7.0 | 6.65 | 6.65 | 141.00 |
| 29 Apr, 2025 | 6.75 | 7.05 | 6.75 | 7.0 | 64.00 |
| 28 Apr, 2025 | 6.7 | 6.75 | 6.6 | 6.75 | 1316.00 |
| 25 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 24 Apr, 2025 | 7.55 | 7.55 | 7.1 | 7.1 | 340.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI