Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 |
| 20 May, 2025 | 5.15 | 5.35 | 5.15 | 5.35 | 82.00 |
| 19 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 456.00 |
| 16 May, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 11.00 |
| 15 May, 2025 | 6.0 | 6.1 | 5.95 | 5.95 | 31.00 |
| 14 May, 2025 | 6.0 | 6.05 | 6.0 | 6.0 | 30.00 |
| 13 May, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 494.00 |
| 12 May, 2025 | 6.2 | 6.2 | 5.95 | 5.95 | 87.00 |
| 09 May, 2025 | 6.2 | 6.25 | 6.2 | 6.2 | 29.00 |
| 08 May, 2025 | 6.6 | 6.6 | 6.2 | 6.2 | 691.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI