VusionGroup (VU.PA)
EUR 181.2
(2.72%)
EUR 181.2
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 105.6 | 109.0 | 104.8 | 104.8 | 16.14 Thousand |
| 06 Nov, 2023 | 109.0 | 112.4 | 105.0 | 106.0 | 38.28 Thousand |
| 03 Nov, 2023 | 103.0 | 105.8 | 101.6 | 105.2 | 25.83 Thousand |
| 02 Nov, 2023 | 96.9 | 102.8 | 96.7 | 102.8 | 49.36 Thousand |
| 01 Nov, 2023 | 94.4 | 96.8 | 93.5 | 96.6 | 30.74 Thousand |
| 31 Oct, 2023 | 92.9 | 94.8 | 90.2 | 94.4 | 35.87 Thousand |
| 30 Oct, 2023 | 85.5 | 92.2 | 85.5 | 91.8 | 50.99 Thousand |
| 27 Oct, 2023 | 94.5 | 95.0 | 80.5 | 85.0 | 90 Thousand |
| 26 Oct, 2023 | 98.5 | 98.8 | 94.4 | 96.3 | 36.58 Thousand |
| 25 Oct, 2023 | 105.8 | 106.2 | 99.7 | 99.7 | 25.46 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B