Worldline SA (WLN.PA)
EUR 5.0
(2.67%)
EUR 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.03 | 5.05 | 4.96 | 5.04 | 197.8 Thousand |
| 15 May, 2025 | 5.2 | 5.2 | 5.09 | 5.18 | 180.76 Thousand |
| 14 May, 2025 | 5.22 | 5.3 | 5.22 | 5.22 | 165.99 Thousand |
| 13 May, 2025 | 5.3 | 5.35 | 5.25 | 5.26 | 103.42 Thousand |
| 12 May, 2025 | 5.12 | 5.24 | 5.1 | 5.15 | 546.68 Thousand |
| 09 May, 2025 | 5.0 | 5.13 | 4.91 | 5.08 | 1.86 Million |
| 08 May, 2025 | 4.78 | 5.02 | 4.78 | 4.98 | 1.55 Million |
| 07 May, 2025 | 5.07 | 5.08 | 4.85 | 4.9 | 1.71 Million |
| 06 May, 2025 | 5.08 | 5.14 | 5.0 | 5.07 | 1.42 Million |
| 05 May, 2025 | 5.0 | 5.17 | 4.99 | 5.07 | 1.41 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF