Worldline SA (WLN.PA)

EUR 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13.18 14.05 13.07 13.7 3.13 Million
02 Nov, 2023 12.51 13.26 12.29 12.92 3.69 Million
01 Nov, 2023 12.1 12.44 11.93 12.34 2.77 Million
31 Oct, 2023 11.63 12.29 11.58 11.98 4.19 Million
30 Oct, 2023 11.8 11.94 11.03 11.57 3.82 Million
27 Oct, 2023 11.07 11.74 10.68 11.62 5.47 Million
26 Oct, 2023 9.5 10.65 9.01 10.65 8.7 Million
25 Oct, 2023 15.0 15.0 9.31 9.42 16.71 Million
24 Oct, 2023 23.6 23.8 23.0 23.1 1.04 Million
23 Oct, 2023 23.22 24.3 22.03 23.63 1.86 Million