HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 03 Jul, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 02 Jul, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 01 Jul, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 30 Jun, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 27 Jun, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 26 Jun, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 25 Jun, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 24 Jun, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 23 Jun, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
VODI
CNO
3420
VH2
AACS
6613