HAMMONIA Schiffsholding AG (HHX.HM)

EUR 262.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 274.0 274.0 254.0 264.0 150.00
02 Nov, 2023 272.0 272.0 260.0 270.0 80.00
01 Nov, 2023 264.0 264.0 264.0 264.0 -
31 Oct, 2023 264.0 264.0 256.0 256.0 17.00
30 Oct, 2023 264.0 264.0 264.0 264.0 -
27 Oct, 2023 264.0 264.0 260.0 260.0 2.00
26 Oct, 2023 264.0 264.0 264.0 264.0 -
25 Oct, 2023 264.0 264.0 264.0 264.0 -
24 Oct, 2023 250.0 260.0 250.0 260.0 15.00
23 Oct, 2023 268.0 268.0 268.0 268.0 -