Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 44.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 47.31 47.31 47.31 47.31 -
15 May, 2025 47.79 47.79 47.74 47.74 1474.00
14 May, 2025 48.09 48.09 48.09 48.09 -
13 May, 2025 47.96 47.96 47.96 47.96 -
12 May, 2025 47.52 47.52 47.52 47.52 -
09 May, 2025 47.5 47.5 47.11 47.11 169.00
08 May, 2025 45.83 47.27 45.83 47.27 30.00
07 May, 2025 45.01 45.01 45.01 45.01 -
06 May, 2025 44.84 45.02 44.04 44.49 599.00
05 May, 2025 45.29 45.29 44.95 45.27 449.00