Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 44.52
(1.39%)
EUR 44.52
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 67.12 | 68.1 | 65.5 | 67.94 | 27.75 Thousand |
| 02 Aug, 2024 | 68.58 | 69.12 | 67.88 | 68.6 | 7486.00 |
| 01 Aug, 2024 | 69.92 | 70.5 | 68.4 | 69.02 | 15.12 Thousand |
| 31 Jul, 2024 | 69.56 | 69.98 | 69.18 | 69.68 | 4706.00 |
| 30 Jul, 2024 | 70.24 | 70.24 | 69.06 | 69.4 | 17.98 Thousand |
| 29 Jul, 2024 | 70.38 | 70.88 | 69.38 | 70.06 | 17.21 Thousand |
| 26 Jul, 2024 | 69.18 | 70.78 | 68.84 | 70.2 | 16.99 Thousand |
| 25 Jul, 2024 | 69.08 | 69.5 | 67.2 | 69.24 | 29.87 Thousand |
| 24 Jul, 2024 | 69.36 | 70.92 | 68.2 | 68.96 | 40.84 Thousand |
| 23 Jul, 2024 | 70.06 | 70.06 | 67.1 | 68.92 | 68.74 Thousand |
2195
6049
TSPH
BMSR
W3U
AON