Ålandsbanken Abp (ALBAV.HE)
EUR 37.26
(1.03%)
EUR 37.26
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 39.6 | 39.6 | 38.0 | 38.0 | 1473.00 |
| 17 Jun, 2025 | 39.8 | 39.8 | 39.0 | 39.2 | 38.00 |
| 16 Jun, 2025 | 39.6 | 39.7 | 38.9 | 39.6 | 444.00 |
| 13 Jun, 2025 | 39.5 | 39.7 | 39.1 | 39.1 | 374.00 |
| 12 Jun, 2025 | 39.6 | 39.6 | 39.0 | 39.0 | 78.00 |
| 11 Jun, 2025 | 39.1 | 39.6 | 39.1 | 39.4 | 71.00 |
| 10 Jun, 2025 | 39.5 | 39.5 | 39.1 | 39.1 | 184.00 |
| 09 Jun, 2025 | 39.5 | 39.7 | 39.5 | 39.7 | 130.00 |
| 06 Jun, 2025 | 40.3 | 40.3 | 39.1 | 39.5 | 63.00 |
| 05 Jun, 2025 | 39.0 | 39.5 | 39.0 | 39.5 | 246.00 |
3600
002326
1865
600595
2429
0151