Ålandsbanken Abp (ALBAV.HE)
EUR 37.26
(1.03%)
EUR 37.26
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 39.2 | 39.2 | 38.7 | 39.1 | 74.00 |
| 01 Jul, 2025 | 39.3 | 39.3 | 39.0 | 39.0 | 3.00 |
| 30 Jun, 2025 | 39.1 | 39.1 | 38.9 | 39.0 | 110.00 |
| 27 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 212.00 |
| 26 Jun, 2025 | 38.6 | 38.9 | 38.6 | 38.9 | 205.00 |
| 25 Jun, 2025 | 38.7 | 39.1 | 38.6 | 38.6 | 89.00 |
| 24 Jun, 2025 | 38.8 | 38.8 | 38.6 | 38.6 | 291.00 |
| 23 Jun, 2025 | 38.3 | 38.9 | 38.0 | 38.2 | 409.00 |
| 19 Jun, 2025 | 38.1 | 39.8 | 38.0 | 39.8 | 78.00 |
| 18 Jun, 2025 | 39.6 | 39.6 | 38.0 | 38.0 | 1473.00 |
3600
002326
1865
600595
2429
0151