Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.32 | 5.4 | 5.32 | 5.34 | 6808.00 |
| 15 May, 2025 | 5.38 | 5.46 | 5.34 | 5.4 | 10.68 Thousand |
| 14 May, 2025 | 5.4 | 5.42 | 5.38 | 5.38 | 4210.00 |
| 13 May, 2025 | 5.4 | 5.42 | 5.28 | 5.4 | 22.91 Thousand |
| 12 May, 2025 | 5.28 | 5.5 | 5.28 | 5.36 | 38.64 Thousand |
| 09 May, 2025 | 5.16 | 5.18 | 5.0 | 5.06 | 22.56 Thousand |
| 08 May, 2025 | 5.14 | 5.16 | 5.06 | 5.1 | 2204.00 |
| 07 May, 2025 | 5.16 | 5.2 | 5.02 | 5.1 | 32.17 Thousand |
| 06 May, 2025 | 5.14 | 5.22 | 5.12 | 5.14 | 21.88 Thousand |
| 05 May, 2025 | 5.1 | 5.14 | 5.1 | 5.14 | 8599.00 |
H22
300577
603311
DMKPQ
4337
3917