Boreo Oyj (BOREO.HE)
EUR 15.3
(-3.16%)
EUR 15.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 15.6 | 15.8 | 15.6 | 15.8 | 119.00 |
| 30 Jun, 2025 | 15.6 | 15.6 | 15.15 | 15.15 | 321.00 |
| 27 Jun, 2025 | 16.05 | 16.1 | 15.6 | 15.6 | 637.00 |
| 26 Jun, 2025 | 15.6 | 15.95 | 15.6 | 15.95 | 71.00 |
| 25 Jun, 2025 | 15.95 | 16.0 | 15.65 | 15.95 | 1091.00 |
| 24 Jun, 2025 | 14.9 | 16.1 | 14.9 | 15.8 | 2156.00 |
| 23 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 65.00 |
| 19 Jun, 2025 | 14.2 | 14.85 | 14.2 | 14.85 | 57.00 |
| 18 Jun, 2025 | 13.95 | 14.7 | 13.95 | 14.7 | 896.00 |
| 17 Jun, 2025 | 14.7 | 14.7 | 14.4 | 14.4 | 739.00 |
2491
SVG
INLB
BCO
EP1
RW