Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.8 | 3.81 | 3.79 | 3.81 | 88.7 Thousand |
| 03 Jul, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 6962.00 |
| 02 Jul, 2025 | 3.84 | 3.84 | 3.8 | 3.8 | 17.52 Thousand |
| 01 Jul, 2025 | 3.8 | 3.86 | 3.8 | 3.85 | 24.18 Thousand |
| 30 Jun, 2025 | 3.81 | 3.84 | 3.8 | 3.82 | 242.21 Thousand |
| 27 Jun, 2025 | 3.83 | 3.83 | 3.8 | 3.81 | 163.23 Thousand |
| 26 Jun, 2025 | 3.8 | 3.87 | 3.79 | 3.83 | 151.06 Thousand |
| 25 Jun, 2025 | 3.83 | 3.84 | 3.79 | 3.79 | 234.14 Thousand |
| 24 Jun, 2025 | 3.85 | 3.88 | 3.8 | 3.8 | 304.42 Thousand |
| 23 Jun, 2025 | 3.75 | 3.84 | 3.74 | 3.84 | 259.86 Thousand |
9365
6512
NVR
LKOH
ALT
7160