Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 16.96 16.96 16.54 16.78 4380.00
11 Jun, 2025 17.0 17.08 16.98 16.98 626.00
10 Jun, 2025 17.1 17.2 17.0 17.0 4546.00
09 Jun, 2025 17.08 17.2 17.02 17.04 1417.00
06 Jun, 2025 17.48 17.48 17.02 17.04 2654.00
05 Jun, 2025 17.36 17.4 17.28 17.32 4263.00
04 Jun, 2025 17.32 17.52 17.32 17.36 533.00
03 Jun, 2025 17.22 17.46 17.1 17.32 3230.00
02 Jun, 2025 17.0 18.1 16.98 17.2 14.54 Thousand
30 May, 2025 17.3 17.36 16.9 17.0 11.35 Thousand