Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 16.94 17.06 16.94 17.06 762.00
25 Jun, 2025 16.78 16.82 16.78 16.82 92.00
24 Jun, 2025 17.02 17.08 17.02 17.08 212.00
23 Jun, 2025 17.26 17.26 17.0 17.22 22.16 Thousand
19 Jun, 2025 17.28 17.3 17.0 17.26 5947.00
18 Jun, 2025 17.6 17.6 17.2 17.3 2743.00
17 Jun, 2025 17.18 18.08 16.84 17.66 46.67 Thousand
16 Jun, 2025 17.68 17.68 17.2 17.26 3210.00
13 Jun, 2025 16.78 18.0 16.64 17.68 2.93 Million
12 Jun, 2025 16.96 16.96 16.54 16.78 4380.00