Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 19.44 19.6 19.34 19.48 34.94 Thousand
13 Sep, 2024 19.32 19.58 19.32 19.44 7531.00
12 Sep, 2024 19.0 19.32 19.0 19.26 18.26 Thousand
11 Sep, 2024 19.04 19.2 19.04 19.04 13.06 Thousand
10 Sep, 2024 19.1 19.2 19.06 19.12 6140.00
09 Sep, 2024 19.06 19.1 18.96 19.02 4358.00
06 Sep, 2024 18.92 19.14 18.92 18.92 9828.00
05 Sep, 2024 19.0 19.1 18.94 19.1 7342.00
04 Sep, 2024 18.92 19.04 18.72 19.0 23.13 Thousand
03 Sep, 2024 18.74 19.02 18.72 18.92 37.28 Thousand