eQ Oyj (EQV1V.HE)

EUR 10.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.95 10.95 10.7 10.8 9966.00
26 Jun, 2025 10.75 10.85 10.7 10.75 3567.00
25 Jun, 2025 10.8 10.9 10.6 10.8 5049.00
24 Jun, 2025 10.95 10.95 10.7 10.8 9814.00
23 Jun, 2025 11.4 11.4 10.95 10.95 2752.00
19 Jun, 2025 10.85 11.7 10.55 11.4 333.7 Thousand
18 Jun, 2025 10.3 10.9 10.25 10.9 14.56 Thousand
17 Jun, 2025 10.3 10.3 10.25 10.3 2592.00
16 Jun, 2025 10.35 10.4 10.3 10.3 7586.00
13 Jun, 2025 10.7 10.7 10.3 10.4 8003.00