eQ Oyj (EQV1V.HE)

EUR 10.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.0 12.0 11.7 11.85 348.00
13 May, 2025 11.7 12.2 11.7 11.9 852.00
12 May, 2025 12.4 12.4 12.0 12.0 1711.00
09 May, 2025 13.05 13.45 12.4 12.4 26.85 Thousand
08 May, 2025 12.3 13.05 12.2 12.6 26.27 Thousand
07 May, 2025 12.15 12.2 11.9 12.2 13.17 Thousand
06 May, 2025 11.33 12.0 11.33 11.9 68.9 Thousand
05 May, 2025 10.56 11.4 10.56 11.33 31.29 Thousand
02 May, 2025 10.25 10.34 10.2 10.24 1155.00
30 Apr, 2025 10.3 10.41 10.04 10.2 4853.00