Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.65 | 7.65 | 7.64 | 7.64 | 610.00 |
| 15 May, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 50.00 |
| 14 May, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 67.00 |
| 13 May, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 501.00 |
| 12 May, 2025 | 7.47 | 7.52 | 7.46 | 7.52 | 137.00 |
| 09 May, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 08 May, 2025 | 7.39 | 7.47 | 7.39 | 7.47 | 116.00 |
| 07 May, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 3000.00 |
| 06 May, 2025 | 7.34 | 7.34 | 7.33 | 7.33 | 21.00 |
| 05 May, 2025 | 7.42 | 7.42 | 7.33 | 7.33 | 1507.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY