Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.58 | 7.6 | 7.58 | 7.59 | 330.00 |
| 17 Mar, 2025 | 7.54 | 7.58 | 7.53 | 7.58 | 624.00 |
| 14 Mar, 2025 | 7.35 | 7.56 | 7.35 | 7.55 | 23.00 |
| 13 Mar, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 12 Mar, 2025 | 7.59 | 7.59 | 7.34 | 7.36 | 246.00 |
| 11 Mar, 2025 | 7.81 | 7.81 | 7.57 | 7.57 | 2937.00 |
| 10 Mar, 2025 | 7.96 | 7.96 | 7.9 | 7.92 | 1109.00 |
| 07 Mar, 2025 | 7.91 | 7.96 | 7.91 | 7.91 | 782.00 |
| 06 Mar, 2025 | 8.01 | 8.01 | 7.91 | 7.94 | 499.00 |
| 05 Mar, 2025 | 7.82 | 7.91 | 7.82 | 7.89 | 1191.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY