Fondia Oyj (FONDIA.HE)
EUR 4.64
(0.65%)
EUR 4.64
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.9 | 5.04 | 4.88 | 4.99 | 1356.00 |
| 31 Mar, 2025 | 4.74 | 4.88 | 4.5 | 4.88 | 3655.00 |
| 28 Mar, 2025 | 5.0 | 5.0 | 4.72 | 4.9 | 3891.00 |
| 27 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 270.00 |
| 26 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 150.00 |
| 25 Mar, 2025 | 4.92 | 5.15 | 4.92 | 5.15 | 907.00 |
| 24 Mar, 2025 | 5.0 | 5.0 | 4.9 | 4.98 | 742.00 |
| 21 Mar, 2025 | 5.15 | 5.2 | 5.0 | 5.0 | 1767.00 |
| 20 Mar, 2025 | 5.3 | 5.4 | 5.25 | 5.25 | 2884.00 |
| 19 Mar, 2025 | 5.3 | 5.45 | 5.3 | 5.3 | 346.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536