Fondia Oyj (FONDIA.HE)
EUR 4.64
(0.65%)
EUR 4.64
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 558.00 |
| 17 Mar, 2025 | 5.4 | 5.5 | 5.25 | 5.5 | 403.00 |
| 14 Mar, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 1959.00 |
| 13 Mar, 2025 | 5.3 | 5.3 | 5.1 | 5.3 | 1042.00 |
| 12 Mar, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 562.00 |
| 11 Mar, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 1623.00 |
| 10 Mar, 2025 | 5.15 | 5.4 | 5.15 | 5.15 | 4535.00 |
| 07 Mar, 2025 | 5.05 | 5.1 | 5.0 | 5.1 | 3035.00 |
| 06 Mar, 2025 | 5.0 | 5.2 | 5.0 | 5.1 | 32.00 |
| 05 Mar, 2025 | 5.05 | 5.15 | 5.05 | 5.05 | 602.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536