F-Secure Oyj (FSECURE.HE)
EUR 1.99
(2.26%)
EUR 1.99
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.9 | 1.9 | 1.87 | 1.9 | 20.61 Thousand |
| 03 Jul, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1243.00 |
| 02 Jul, 2025 | 1.92 | 1.93 | 1.91 | 1.91 | 5986.00 |
| 01 Jul, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 3521.00 |
| 30 Jun, 2025 | 1.93 | 1.93 | 1.9 | 1.92 | 27.33 Thousand |
| 27 Jun, 2025 | 1.87 | 1.93 | 1.86 | 1.93 | 123.95 Thousand |
| 26 Jun, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 12.25 Thousand |
| 25 Jun, 2025 | 1.88 | 1.9 | 1.86 | 1.86 | 24.5 Thousand |
| 24 Jun, 2025 | 1.86 | 1.9 | 1.86 | 1.88 | 27.26 Thousand |
| 23 Jun, 2025 | 1.89 | 1.89 | 1.85 | 1.86 | 62.26 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B