Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 16.00 |
| 21 May, 2025 | 5.3 | 5.3 | 5.16 | 5.16 | 59.00 |
| 20 May, 2025 | 5.3 | 5.3 | 5.18 | 5.18 | 11.00 |
| 19 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 93.00 |
| 16 May, 2025 | 5.34 | 5.36 | 5.24 | 5.36 | 118.00 |
| 15 May, 2025 | 5.32 | 5.36 | 5.22 | 5.36 | 1248.00 |
| 14 May, 2025 | 5.38 | 5.38 | 5.16 | 5.36 | 774.00 |
| 13 May, 2025 | 5.28 | 5.28 | 5.22 | 5.26 | 1717.00 |
| 12 May, 2025 | 5.26 | 5.3 | 5.26 | 5.28 | 3250.00 |
| 09 May, 2025 | 5.32 | 5.32 | 5.24 | 5.32 | 709.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186