Kesla Oyj (KELAS.HE)
EUR 3.78
(0.81%)
EUR 3.78
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.08 | 4.08 | 4.04 | 4.04 | 721.00 |
| 16 May, 2025 | 4.1 | 4.1 | 3.98 | 4.04 | 2477.00 |
| 15 May, 2025 | 4.06 | 4.1 | 4.02 | 4.06 | 1237.00 |
| 14 May, 2025 | 4.1 | 4.1 | 3.92 | 3.98 | 1319.00 |
| 13 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 13.00 |
| 12 May, 2025 | 4.06 | 4.06 | 3.92 | 4.0 | 2050.00 |
| 09 May, 2025 | 4.0 | 4.06 | 4.0 | 4.06 | 1791.00 |
| 08 May, 2025 | 4.1 | 4.28 | 3.94 | 4.06 | 12.91 Thousand |
| 07 May, 2025 | 3.7 | 4.1 | 3.7 | 4.08 | 5748.00 |
| 06 May, 2025 | 3.85 | 3.85 | 3.69 | 3.7 | 342.00 |
5347
SHNP
AAIRF
MFX
007575
4372