Kesko Oyj (KESKOB.HE)
EUR 20.2
(0.0%)
EUR 20.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 21.2 | 21.24 | 21.14 | 21.24 | 8626.00 |
| 03 Jul, 2025 | 21.0 | 21.1 | 21.0 | 21.08 | 27.32 Thousand |
| 02 Jul, 2025 | 21.1 | 21.2 | 21.02 | 21.02 | 15.08 Thousand |
| 01 Jul, 2025 | 20.94 | 21.04 | 20.92 | 21.0 | 14.02 Thousand |
| 30 Jun, 2025 | 20.92 | 20.92 | 20.76 | 20.82 | 109.01 Thousand |
| 27 Jun, 2025 | 20.66 | 20.84 | 20.6 | 20.82 | 383.73 Thousand |
| 26 Jun, 2025 | 20.66 | 20.76 | 20.58 | 20.68 | 397.89 Thousand |
| 25 Jun, 2025 | 21.04 | 21.04 | 20.7 | 20.7 | 431.26 Thousand |
| 24 Jun, 2025 | 21.02 | 21.24 | 20.9 | 21.04 | 543.75 Thousand |
| 23 Jun, 2025 | 20.42 | 21.08 | 20.4 | 20.94 | 588.49 Thousand |
HEIDELBERG
ARCOMA
JTEKTINDIA
ATCO-B
PMGYF
ALLEI