LeadDesk Oy (LEADD.HE)
EUR 6.7
(1.52%)
EUR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.4 | 6.48 | 6.02 | 6.26 | 2663.00 |
| 14 Apr, 2025 | 6.02 | 6.16 | 6.0 | 6.12 | 837.00 |
| 11 Apr, 2025 | 6.1 | 6.32 | 6.0 | 6.2 | 1273.00 |
| 10 Apr, 2025 | 6.52 | 6.52 | 5.82 | 6.06 | 6958.00 |
| 09 Apr, 2025 | 6.28 | 6.28 | 5.8 | 5.96 | 614.00 |
| 08 Apr, 2025 | 5.82 | 6.48 | 5.82 | 6.32 | 929.00 |
| 07 Apr, 2025 | 5.76 | 6.14 | 5.04 | 5.8 | 8655.00 |
| 04 Apr, 2025 | 6.18 | 6.42 | 6.02 | 6.34 | 2907.00 |
| 03 Apr, 2025 | 6.22 | 6.58 | 6.12 | 6.54 | 814.00 |
| 02 Apr, 2025 | 6.58 | 6.58 | 6.24 | 6.5 | 323.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO