LeadDesk Oy (LEADD.HE)
EUR 6.7
(1.52%)
EUR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.78 | 6.8 | 6.78 | 6.8 | 213.00 |
| 15 May, 2025 | 6.76 | 6.8 | 6.74 | 6.74 | 725.00 |
| 14 May, 2025 | 6.66 | 6.72 | 6.62 | 6.72 | 966.00 |
| 13 May, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 5.00 |
| 12 May, 2025 | 6.56 | 6.56 | 6.54 | 6.56 | 1034.00 |
| 09 May, 2025 | 6.52 | 6.58 | 6.5 | 6.58 | 522.00 |
| 08 May, 2025 | 6.54 | 6.56 | 6.52 | 6.52 | 416.00 |
| 07 May, 2025 | 6.6 | 6.68 | 6.4 | 6.54 | 2194.00 |
| 06 May, 2025 | 6.68 | 6.68 | 6.58 | 6.58 | 594.00 |
| 05 May, 2025 | 6.66 | 6.7 | 6.5 | 6.7 | 705.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO