Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.38 | 5.78 | 5.38 | 5.5 | 3895.00 |
| 08 Dec, 2023 | 5.54 | 5.66 | 5.52 | 5.64 | 3824.00 |
| 07 Dec, 2023 | 5.58 | 5.78 | 5.5 | 5.68 | 3383.00 |
| 05 Dec, 2023 | 5.8 | 5.8 | 5.54 | 5.72 | 725.00 |
| 04 Dec, 2023 | 5.68 | 5.82 | 5.68 | 5.8 | 848.00 |
| 01 Dec, 2023 | 5.84 | 5.84 | 5.7 | 5.7 | 1251.00 |
| 30 Nov, 2023 | 5.38 | 5.74 | 5.38 | 5.74 | 3866.00 |
| 29 Nov, 2023 | 5.76 | 5.8 | 5.5 | 5.54 | 7715.00 |
| 28 Nov, 2023 | 5.62 | 5.76 | 5.44 | 5.76 | 2961.00 |
| 27 Nov, 2023 | 5.48 | 5.68 | 5.48 | 5.62 | 1552.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO