Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.82 | 5.96 | 5.52 | 5.68 | 13.54 Thousand |
| 23 Nov, 2023 | 5.7 | 5.92 | 5.7 | 5.72 | 5055.00 |
| 22 Nov, 2023 | 5.88 | 5.88 | 5.62 | 5.68 | 3242.00 |
| 21 Nov, 2023 | 5.66 | 5.68 | 5.44 | 5.6 | 8179.00 |
| 20 Nov, 2023 | 5.26 | 5.66 | 5.26 | 5.42 | 4358.00 |
| 17 Nov, 2023 | 4.95 | 5.34 | 4.95 | 5.26 | 6890.00 |
| 16 Nov, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 1015.00 |
| 15 Nov, 2023 | 5.04 | 5.12 | 4.92 | 4.97 | 52.95 Thousand |
| 14 Nov, 2023 | 5.0 | 5.08 | 5.0 | 5.08 | 8338.00 |
| 13 Nov, 2023 | 5.12 | 5.16 | 4.92 | 5.0 | 3933.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO