Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 12 Oct, 2023 | 4.77 | 4.81 | 4.61 | 4.7 | 2911.00 |
| 11 Oct, 2023 | 4.77 | 4.77 | 4.6 | 4.68 | 14.94 Thousand |
| 10 Oct, 2023 | 4.77 | 4.79 | 4.58 | 4.77 | 2872.00 |
| 09 Oct, 2023 | 5.04 | 5.04 | 4.7 | 4.7 | 3715.00 |
| 06 Oct, 2023 | 4.99 | 5.04 | 4.7 | 4.8 | 59.8 Thousand |
| 05 Oct, 2023 | 5.02 | 5.18 | 5.0 | 5.0 | 1050.00 |
| 04 Oct, 2023 | 5.04 | 5.22 | 5.0 | 5.0 | 3229.00 |
| 03 Oct, 2023 | 5.48 | 5.48 | 5.0 | 5.2 | 7838.00 |
| 02 Oct, 2023 | 5.66 | 5.66 | 5.36 | 5.5 | 2264.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO