Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6.06 | 6.06 | 5.4 | 5.66 | 2039.00 |
| 28 Sep, 2023 | 5.44 | 5.92 | 5.44 | 5.78 | 1249.00 |
| 27 Sep, 2023 | 5.66 | 5.66 | 5.42 | 5.5 | 1363.00 |
| 26 Sep, 2023 | 5.52 | 5.52 | 5.38 | 5.38 | 2416.00 |
| 25 Sep, 2023 | 5.56 | 5.56 | 5.4 | 5.52 | 2074.00 |
| 22 Sep, 2023 | 5.5 | 6.04 | 5.4 | 5.48 | 4296.00 |
| 21 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Sep, 2023 | 5.5 | 5.92 | 5.5 | 5.8 | 698.00 |
| 19 Sep, 2023 | 6.42 | 6.42 | 5.5 | 5.6 | 2262.00 |
| 18 Sep, 2023 | 5.76 | 5.76 | 5.44 | 5.7 | 511.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO