NoHo Partners Oyj (NOHO.HE)
EUR 9.55
(1.05%)
EUR 9.55
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.96 | 9.15 | 8.96 | 9.15 | 15.9 Thousand |
| 22 Apr, 2025 | 9.06 | 9.09 | 8.95 | 8.96 | 16.11 Thousand |
| 17 Apr, 2025 | 9.09 | 9.14 | 9.03 | 9.03 | 8165.00 |
| 16 Apr, 2025 | 9.15 | 9.18 | 9.05 | 9.14 | 5421.00 |
| 15 Apr, 2025 | 9.13 | 9.24 | 9.09 | 9.15 | 3799.00 |
| 14 Apr, 2025 | 9.02 | 9.09 | 9.0 | 9.08 | 6224.00 |
| 11 Apr, 2025 | 8.88 | 9.25 | 8.82 | 9.02 | 5558.00 |
| 10 Apr, 2025 | 9.03 | 9.2 | 8.75 | 8.87 | 19.84 Thousand |
| 09 Apr, 2025 | 8.6 | 8.69 | 8.49 | 8.66 | 12.67 Thousand |
| 08 Apr, 2025 | 8.65 | 9.0 | 8.65 | 8.9 | 10.02 Thousand |
2970
INDV
IOM
6038
PMJS
NEOLA