NoHo Partners Oyj (NOHO.HE)
EUR 9.55
(1.05%)
EUR 9.55
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.66 | 8.73 | 8.2 | 8.65 | 42.58 Thousand |
| 04 Apr, 2025 | 8.86 | 8.86 | 8.46 | 8.82 | 39.89 Thousand |
| 03 Apr, 2025 | 8.84 | 8.96 | 8.74 | 8.86 | 12.69 Thousand |
| 02 Apr, 2025 | 8.98 | 9.02 | 8.82 | 8.98 | 13.13 Thousand |
| 01 Apr, 2025 | 9.32 | 9.32 | 8.9 | 8.98 | 25.94 Thousand |
| 31 Mar, 2025 | 9.24 | 9.24 | 8.86 | 8.96 | 26.1 Thousand |
| 28 Mar, 2025 | 9.2 | 9.34 | 9.1 | 9.24 | 15.32 Thousand |
| 27 Mar, 2025 | 9.38 | 9.38 | 9.2 | 9.2 | 6537.00 |
| 26 Mar, 2025 | 9.5 | 9.5 | 9.36 | 9.38 | 11.87 Thousand |
| 25 Mar, 2025 | 9.42 | 9.46 | 9.32 | 9.38 | 6180.00 |
2970
INDV
IOM
6038
PMJS
NEOLA