Olvi Oyj (OLVAS.HE)
EUR 33.0
(-0.15%)
EUR 33.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 29.05 | 29.35 | 29.05 | 29.3 | 3261.00 |
| 05 Jan, 2024 | 29.0 | 29.15 | 28.7 | 29.1 | 3699.00 |
| 04 Jan, 2024 | 28.8 | 29.15 | 28.8 | 29.15 | 7525.00 |
| 03 Jan, 2024 | 29.1 | 29.15 | 28.6 | 28.75 | 4731.00 |
| 02 Jan, 2024 | 28.5 | 29.1 | 28.5 | 28.95 | 7924.00 |
| 29 Dec, 2023 | 28.15 | 28.2 | 27.95 | 28.05 | 19.52 Thousand |
| 28 Dec, 2023 | 28.1 | 28.25 | 28.1 | 28.15 | 10.75 Thousand |
| 27 Dec, 2023 | 28.25 | 28.45 | 28.0 | 28.25 | 10.31 Thousand |
| 22 Dec, 2023 | 28.1 | 28.55 | 28.05 | 28.25 | 11.74 Thousand |
| 21 Dec, 2023 | 28.2 | 28.4 | 27.75 | 28.1 | 8559.00 |
KJMCCORP
000050
0IHP
TCYMF
BMM
MMV