Olvi Oyj (OLVAS.HE)

EUR 33.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 28.1 28.55 28.0 28.5 17.33 Thousand
19 Dec, 2023 28.2 28.3 27.9 28.1 8482.00
18 Dec, 2023 28.45 28.45 28.15 28.2 8692.00
15 Dec, 2023 28.85 29.05 28.4 28.55 12.71 Thousand
14 Dec, 2023 28.6 29.15 28.5 28.75 8133.00
13 Dec, 2023 28.65 28.8 28.55 28.55 3744.00
12 Dec, 2023 29.05 29.05 28.55 28.7 2846.00
11 Dec, 2023 29.5 29.55 29.05 29.05 8634.00
08 Dec, 2023 29.65 29.7 29.05 29.55 3242.00
07 Dec, 2023 29.75 29.75 29.4 29.65 1763.00