Oma Säästöpankki Oyj (OMASP.HE)
EUR 9.29
(2.09%)
EUR 9.29
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.1 | 9.18 | 9.1 | 9.12 | 1445.00 |
| 21 May, 2025 | 9.2 | 9.3 | 9.1 | 9.1 | 3405.00 |
| 20 May, 2025 | 8.91 | 8.96 | 8.82 | 8.89 | 3219.00 |
| 19 May, 2025 | 8.78 | 8.92 | 8.78 | 8.79 | 1410.00 |
| 16 May, 2025 | 9.06 | 9.06 | 8.78 | 8.79 | 15.07 Thousand |
| 15 May, 2025 | 8.72 | 9.08 | 8.72 | 8.94 | 15.06 Thousand |
| 14 May, 2025 | 8.84 | 8.94 | 8.69 | 8.77 | 10.52 Thousand |
| 13 May, 2025 | 8.96 | 9.0 | 8.8 | 8.84 | 17.46 Thousand |
| 12 May, 2025 | 8.77 | 9.11 | 8.77 | 8.95 | 18.59 Thousand |
| 09 May, 2025 | 8.53 | 8.87 | 8.53 | 8.77 | 24.52 Thousand |
2413
000040
6277
4492
6149
300176