Oma Säästöpankki Oyj (OMASP.HE)

EUR 9.29

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.76 19.9 19.7 19.82 5039.00
23 Nov, 2023 19.94 19.94 19.74 19.82 8940.00
22 Nov, 2023 19.8 19.94 19.8 19.86 6339.00
21 Nov, 2023 19.96 20.05 19.78 19.82 9531.00
20 Nov, 2023 19.94 20.05 19.86 20.05 8457.00
17 Nov, 2023 20.0 20.2 19.94 19.94 4315.00
16 Nov, 2023 20.25 20.25 19.96 20.0 19.41 Thousand
15 Nov, 2023 20.6 20.6 20.2 20.3 10.57 Thousand
14 Nov, 2023 19.82 20.25 19.78 20.25 24.06 Thousand
13 Nov, 2023 19.9 20.2 19.84 19.84 12.29 Thousand